시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,510	440	- 4.02%	45,772	489
10:18	10,490	460	- 4.20%	45,189	483
10:17	10,580	370	- 3.38%	39,400	422
10:16	10,580	370	- 3.38%	38,669	414
10:15	10,570	380	- 3.47%	38,655	414
10:14	10,550	400	- 3.65%	38,650	414
10:13	10,550	400	- 3.65%	38,550	413
10:12	10,550	400	- 3.65%	38,279	410
10:11	10,600	350	- 3.20%	37,826	405
10:10	10,610	340	- 3.11%	37,792	405