시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,610	340	- 3.11%	36,693	393
10:08	10,610	340	- 3.11%	36,639	393
10:07	10,640	310	- 2.83%	34,529	370
10:06	10,640	310	- 2.83%	34,519	370
10:05	10,600	350	- 3.20%	34,447	369
10:04	10,600	350	- 3.20%	34,285	368
10:03	10,600	350	- 3.20%	33,785	362
10:01	10,640	310	- 2.83%	33,685	361
10:00	10,560	390	- 3.56%	32,393	348
09:59	10,590	360	- 3.29%	32,192	346