시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,690	260	- 2.37%	25,521	275
09:47	10,690	260	- 2.37%	24,968	269
09:46	10,750	200	- 1.83%	24,621	265
09:45	10,750	200	- 1.83%	24,619	265
09:44	10,710	240	- 2.19%	24,617	265
09:43	10,720	230	- 2.10%	24,467	263
09:42	10,700	250	- 2.28%	24,371	262
09:41	10,750	200	- 1.83%	24,200	260
09:40	10,720	230	- 2.10%	23,299	251
09:39	10,760	190	- 1.74%	22,961	247