시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,780	170	- 1.55%	22,684	244
09:37	10,780	170	- 1.55%	22,290	240
09:36	10,790	160	- 1.46%	22,195	239
09:35	10,810	140	- 1.28%	22,172	239
09:34	10,790	160	- 1.46%	22,155	239
09:33	10,780	170	- 1.55%	22,153	238
09:32	10,770	180	- 1.64%	22,000	237
09:31	10,770	180	- 1.64%	21,759	234
09:30	10,800	150	- 1.37%	21,571	232
09:29	10,760	190	- 1.74%	21,457	231