시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,800	150	- 1.37%	21,133	227
09:27	10,790	160	- 1.46%	20,973	226
09:26	10,770	180	- 1.64%	20,953	226
09:25	10,760	190	- 1.74%	20,438	220
09:24	10,720	230	- 2.10%	19,913	214
09:23	10,750	200	- 1.83%	19,873	214
09:22	10,710	240	- 2.19%	19,508	210
09:21	10,740	210	- 1.92%	19,407	209
09:20	10,740	210	- 1.92%	19,406	209
09:19	10,720	230	- 2.10%	19,065	205