시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,700	250	- 2.28%	18,928	204
09:17	10,710	240	- 2.19%	18,623	201
09:16	10,700	250	- 2.28%	18,573	200
09:15	10,700	250	- 2.28%	17,921	193
09:14	10,690	260	- 2.37%	17,260	186
09:13	10,710	240	- 2.19%	17,150	185
09:12	10,710	240	- 2.19%	16,482	178
09:11	10,690	260	- 2.37%	16,325	176
09:10	10,680	270	- 2.47%	16,288	176
09:09	10,710	240	- 2.19%	16,164	174