시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,650	300	- 2.74%	15,876	171
09:07	10,730	220	- 2.01%	12,915	139
09:06	10,780	170	- 1.55%	11,996	130
09:05	10,720	230	- 2.10%	11,995	130
09:04	10,770	180	- 1.64%	11,310	122
09:03	10,800	150	- 1.37%	9,674	105
09:02	10,830	120	- 1.10%	8,345	90
09:01	10,830	120	- 1.10%	7,994	86
09:00	10,870	80	- 0.73%	6,873	74