시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,580	370	- 3.38%	95,109	1,013
14:57	10,530	420	- 3.84%	95,107	1,013
14:56	10,540	410	- 3.74%	95,099	1,013
14:55	10,540	410	- 3.74%	94,559	1,007
14:54	10,540	410	- 3.74%	94,519	1,007
14:53	10,540	410	- 3.74%	93,532	997
14:52	10,540	410	- 3.74%	93,387	995
14:51	10,560	390	- 3.56%	91,461	975
14:50	10,560	390	- 3.56%	91,151	972
14:49	10,550	400	- 3.65%	91,150	971