시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,560	390	- 3.56%	90,647	966
14:47	10,580	370	- 3.38%	83,931	895
14:46	10,580	370	- 3.38%	83,305	889
14:45	10,580	370	- 3.38%	83,178	887
14:44	10,590	360	- 3.29%	82,407	879
14:43	10,630	320	- 2.92%	81,545	870
14:42	10,710	240	- 2.19%	81,194	866
14:41	10,700	250	- 2.28%	80,657	860
14:40	10,610	340	- 3.11%	79,757	851
14:39	10,620	330	- 3.01%	79,495	848