시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,600	350	- 3.20%	79,222	845
14:37	10,600	350	- 3.20%	78,222	835
14:36	10,600	350	- 3.20%	78,001	832
14:35	10,590	360	- 3.29%	77,952	832
14:34	10,590	360	- 3.29%	77,768	830
14:33	10,580	370	- 3.38%	77,625	828
14:32	10,590	360	- 3.29%	77,325	825
14:30	10,560	390	- 3.56%	77,022	822
14:29	10,550	400	- 3.65%	76,906	821
14:28	10,550	400	- 3.65%	76,407	815