시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,560	390	- 3.56%	74,885	799
14:24	10,580	370	- 3.38%	74,781	798
14:22	10,570	380	- 3.47%	74,769	798
14:19	10,570	380	- 3.47%	74,760	798
14:18	10,550	400	- 3.65%	74,749	798
14:16	10,590	360	- 3.29%	74,649	797
14:15	10,590	360	- 3.29%	74,569	796
14:14	10,560	390	- 3.56%	74,568	796
14:12	10,570	380	- 3.47%	74,564	796
14:11	10,560	390	- 3.56%	74,554	796