시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,560	390	- 3.56%	74,474	795
14:08	10,620	330	- 3.01%	74,054	791
14:07	10,570	380	- 3.47%	73,426	784
14:06	10,570	380	- 3.47%	73,213	782
14:05	10,570	380	- 3.47%	73,103	780
14:02	10,570	380	- 3.47%	72,854	778
14:00	10,570	380	- 3.47%	72,837	778
13:59	10,570	380	- 3.47%	72,791	777
13:56	10,600	350	- 3.20%	72,790	777
13:54	10,580	370	- 3.38%	72,575	775