시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,600	350	- 3.20%	71,535	764
13:52	10,600	350	- 3.20%	71,533	764
13:51	10,600	350	- 3.20%	71,463	763
13:50	10,600	350	- 3.20%	71,443	763
13:48	10,600	350	- 3.20%	71,413	763
13:46	10,600	350	- 3.20%	71,112	759
13:43	10,600	350	- 3.20%	71,030	759
13:42	10,600	350	- 3.20%	70,461	752
13:40	10,680	270	- 2.47%	70,379	752
13:38	10,610	340	- 3.11%	69,907	747