시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,610	340	- 3.11%	69,878	746
13:30	10,600	350	- 3.20%	69,857	746
13:28	10,690	260	- 2.37%	68,522	732
13:27	10,620	330	- 3.01%	68,511	732
13:25	10,630	320	- 2.92%	68,503	732
13:24	10,630	320	- 2.92%	68,501	732
13:20	10,610	340	- 3.11%	68,346	730
13:18	10,680	270	- 2.47%	68,306	730
13:17	10,650	300	- 2.74%	67,459	721
13:15	10,610	340	- 3.11%	67,449	720