시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,470	390	- 2.31%	16,563	275
15:19	16,500	360	- 2.14%	16,423	272
15:18	16,500	360	- 2.14%	16,392	272
15:17	16,520	340	- 2.02%	16,096	267
15:16	16,510	350	- 2.08%	16,046	266
15:15	16,500	360	- 2.14%	15,691	260
15:14	16,500	360	- 2.14%	15,389	255
15:13	16,500	360	- 2.14%	15,364	255
15:11	16,500	360	- 2.14%	15,312	254
15:08	16,520	340	- 2.02%	15,275	253