시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,580	280	- 1.66%	6,784	113
10:25	16,580	280	- 1.66%	6,761	113
10:22	16,520	340	- 2.02%	6,710	112
10:21	16,530	330	- 1.96%	6,701	112
10:18	16,590	270	- 1.60%	6,699	112
10:16	16,590	270	- 1.60%	6,637	111
10:15	16,530	330	- 1.96%	6,600	110
10:10	16,600	260	- 1.54%	6,578	110
10:08	16,600	260	- 1.54%	6,567	109
10:04	16,590	270	- 1.60%	6,467	108