시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,530	330	- 1.96%	6,386	106
10:02	16,500	360	- 2.14%	6,336	106
10:01	16,500	360	- 2.14%	6,316	105
10:00	16,540	320	- 1.90%	6,266	104
09:59	16,470	390	- 2.31%	6,265	104
09:58	16,470	390	- 2.31%	6,165	103
09:55	16,460	400	- 2.37%	5,905	98
09:54	16,520	340	- 2.02%	5,855	98
09:53	16,520	340	- 2.02%	5,752	96
09:52	16,510	350	- 2.08%	5,314	89