시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,530	330	- 1.96%	5,128	86
09:47	16,510	350	- 2.08%	5,119	86
09:45	16,510	350	- 2.08%	4,972	83
09:44	16,550	310	- 1.84%	4,900	82
09:43	16,690	170	- 1.01%	4,256	71
09:42	16,700	160	- 0.95%	4,196	70
09:41	16,750	110	- 0.65%	1,171	20
09:35	16,750	110	- 0.65%	1,161	20
09:34	16,830	30	- 0.18%	1,160	19
09:32	16,830	30	- 0.18%	1,125	19