시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,830	30	- 0.18%	1,124	19
09:24	16,740	120	- 0.71%	1,013	17
09:23	16,730	130	- 0.77%	1,012	17
09:22	16,730	130	- 0.77%	1,009	17
09:21	16,740	120	- 0.71%	784	13
09:19	16,760	100	- 0.59%	650	11
09:17	16,720	140	- 0.83%	603	10
09:16	16,800	60	- 0.36%	468	8
09:13	16,800	60	- 0.36%	467	8
09:10	16,820	40	- 0.24%	424	7