시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,500	360	- 2.14%	15,234	253
15:06	16,520	340	- 2.02%	15,195	252
15:05	16,520	340	- 2.02%	15,188	252
15:03	16,520	340	- 2.02%	15,166	252
15:02	16,510	350	- 2.08%	15,164	252
15:01	16,510	350	- 2.08%	15,161	252
14:57	16,520	340	- 2.02%	15,130	251
14:48	16,490	370	- 2.20%	15,129	251
14:47	16,480	380	- 2.25%	15,109	251
14:46	16,470	390	- 2.31%	15,091	250