시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	16,470	390	- 2.31%	14,487	240
14:40	16,510	350	- 2.08%	14,279	237
14:39	16,530	330	- 1.96%	14,264	237
14:35	16,530	330	- 1.96%	14,063	233
14:34	16,530	330	- 1.96%	14,003	232
14:32	16,510	350	- 2.08%	13,744	228
14:31	16,510	350	- 2.08%	13,720	228
14:30	16,500	360	- 2.14%	13,718	228
14:29	16,500	360	- 2.14%	13,307	221
14:27	16,500	360	- 2.14%	13,007	216