시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,500	360	- 2.14%	12,816	213
14:25	16,500	360	- 2.14%	12,505	208
14:24	16,500	360	- 2.14%	12,405	206
14:23	16,500	360	- 2.14%	12,281	204
14:18	16,480	380	- 2.25%	12,168	202
14:17	16,500	360	- 2.14%	11,981	199
14:15	16,500	360	- 2.14%	11,977	199
14:01	16,500	360	- 2.14%	11,975	199
14:00	16,600	260	- 1.54%	11,867	197
13:52	16,500	360	- 2.14%	11,806	196