시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,520	340	- 2.02%	11,505	191
13:46	16,510	350	- 2.08%	11,457	190
13:44	16,510	350	- 2.08%	11,453	190
13:43	16,510	350	- 2.08%	10,834	180
13:40	16,500	360	- 2.14%	10,813	180
13:38	16,510	350	- 2.08%	10,722	178
13:29	16,600	260	- 1.54%	9,953	166
13:26	16,600	260	- 1.54%	9,853	164
13:24	16,600	260	- 1.54%	9,852	164
13:21	16,560	300	- 1.78%	9,851	164