시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	16,570	290	- 1.72%	9,648	161
13:11	16,570	290	- 1.72%	9,549	159
13:05	16,560	300	- 1.78%	9,436	157
13:04	16,560	300	- 1.78%	9,426	157
12:51	16,600	260	- 1.54%	9,232	154
12:45	16,550	310	- 1.84%	9,212	153
12:44	16,540	320	- 1.90%	9,186	153
12:43	16,570	290	- 1.72%	9,124	152
12:27	16,610	250	- 1.48%	8,956	149
12:26	16,610	250	- 1.48%	8,949	149