시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,600	260	- 1.54%	8,948	149
11:51	16,570	290	- 1.72%	8,793	146
11:50	16,560	300	- 1.78%	8,788	146
11:47	16,550	310	- 1.84%	8,786	146
11:46	16,560	300	- 1.78%	8,703	145
11:45	16,550	310	- 1.84%	8,700	145
11:41	16,600	260	- 1.54%	8,489	141
11:30	16,610	250	- 1.48%	8,485	141
11:25	16,540	320	- 1.90%	8,293	138
11:23	16,590	270	- 1.60%	8,193	136