시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,590	270	- 1.60%	8,190	136
11:10	16,610	250	- 1.48%	8,164	136
11:07	16,560	300	- 1.78%	8,162	136
11:06	16,590	270	- 1.60%	8,145	136
11:05	16,560	300	- 1.78%	7,790	130
11:03	16,580	280	- 1.66%	7,558	126
11:00	16,580	280	- 1.66%	7,538	126
10:58	16,650	210	- 1.25%	7,483	125
10:57	16,580	280	- 1.66%	7,473	124
10:47	16,550	310	- 1.84%	7,373	123