시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,580	280	- 1.66%	7,363	123
10:44	16,580	280	- 1.66%	7,361	123
10:43	16,580	280	- 1.66%	7,347	122
10:38	16,770	90	- 0.53%	7,177	120
10:36	16,800	60	- 0.36%	7,175	120
10:33	16,750	110	- 0.65%	7,174	119
10:32	16,730	130	- 0.77%	7,153	119
10:31	16,730	130	- 0.77%	7,138	119
10:30	16,600	260	- 1.54%	7,133	119
10:29	16,580	280	- 1.66%	6,786	113