시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,200	1,400	+ 2.38%	216,472	12,816
15:19	60,400	1,600	+ 2.72%	211,620	12,524
15:18	60,200	1,400	+ 2.38%	211,142	12,495
15:17	60,300	1,500	+ 2.55%	210,828	12,476
15:16	60,500	1,700	+ 2.89%	209,586	12,401
15:15	60,400	1,600	+ 2.72%	208,866	12,358
15:14	60,500	1,700	+ 2.89%	208,228	12,319
15:13	60,500	1,700	+ 2.89%	204,526	12,095
15:12	60,300	1,500	+ 2.55%	203,831	12,053
15:11	60,400	1,600	+ 2.72%	201,924	11,938