시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,900	1,100	+ 1.87%	129,210	7,568
13:49	59,700	900	+ 1.53%	125,442	7,342
13:48	59,600	800	+ 1.36%	124,545	7,289
13:47	59,500	700	+ 1.19%	123,385	7,220
13:46	59,500	700	+ 1.19%	123,256	7,212
13:45	59,400	600	+ 1.02%	122,734	7,181
13:44	59,500	700	+ 1.19%	122,514	7,168
13:43	59,400	600	+ 1.02%	122,241	7,152
13:42	59,500	700	+ 1.19%	122,161	7,147
13:41	59,400	600	+ 1.02%	121,880	7,130