시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,500	700	+ 1.19%	121,801	7,125
13:39	59,400	600	+ 1.02%	121,506	7,108
13:38	59,400	600	+ 1.02%	121,437	7,104
13:37	59,300	500	+ 0.85%	121,250	7,093
13:36	59,300	500	+ 0.85%	121,105	7,084
13:35	59,300	500	+ 0.85%	120,854	7,069
13:34	59,400	600	+ 1.02%	120,762	7,064
13:33	59,300	500	+ 0.85%	120,655	7,057
13:32	59,300	500	+ 0.85%	120,276	7,035
13:31	59,300	500	+ 0.85%	120,157	7,028