시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,300	500	+ 0.85%	119,726	7,002
13:29	59,300	500	+ 0.85%	119,633	6,997
13:28	59,300	500	+ 0.85%	119,383	6,982
13:27	59,500	700	+ 1.19%	118,910	6,954
13:26	59,500	700	+ 1.19%	117,075	6,845
13:25	59,500	700	+ 1.19%	116,565	6,815
13:24	59,600	800	+ 1.36%	116,353	6,802
13:23	59,600	800	+ 1.36%	115,701	6,763
13:22	59,700	900	+ 1.53%	114,424	6,687
13:21	59,600	800	+ 1.36%	114,092	6,667