시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,700	900	+ 1.53%	113,910	6,656
13:19	59,600	800	+ 1.36%	112,931	6,598
13:18	59,400	600	+ 1.02%	110,224	6,437
13:17	59,500	700	+ 1.19%	110,150	6,432
13:16	59,500	700	+ 1.19%	110,117	6,430
13:15	59,400	600	+ 1.02%	109,851	6,415
13:14	59,400	600	+ 1.02%	109,704	6,406
13:13	59,400	600	+ 1.02%	109,615	6,401
13:12	59,400	600	+ 1.02%	109,433	6,390
13:11	59,200	400	+ 0.68%	108,138	6,313