시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,200	400	+ 0.68%	107,980	6,304
13:09	59,200	400	+ 0.68%	107,860	6,297
13:08	59,300	500	+ 0.85%	107,560	6,279
13:07	59,300	500	+ 0.85%	107,115	6,252
13:06	59,300	500	+ 0.85%	106,225	6,200
13:05	59,400	600	+ 1.02%	106,036	6,188
13:04	59,400	600	+ 1.02%	105,975	6,185
13:03	59,200	400	+ 0.68%	104,496	6,097
13:02	59,300	500	+ 0.85%	104,391	6,091
13:01	59,100	300	+ 0.51%	104,176	6,078