시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,300	500	+ 0.85%	103,618	6,045
12:59	59,200	400	+ 0.68%	103,547	6,041
12:58	59,200	400	+ 0.68%	102,967	6,006
12:57	59,300	500	+ 0.85%	102,809	5,997
12:56	59,300	500	+ 0.85%	102,105	5,955
12:55	59,200	400	+ 0.68%	102,021	5,950
12:54	59,200	400	+ 0.68%	101,775	5,936
12:53	59,400	600	+ 1.02%	101,360	5,911
12:52	59,400	600	+ 1.02%	101,278	5,906
12:51	59,400	600	+ 1.02%	101,063	5,894