시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,400	600	+ 1.02%	100,945	5,887
12:49	59,300	500	+ 0.85%	100,838	5,880
12:48	59,400	600	+ 1.02%	100,769	5,876
12:47	59,300	500	+ 0.85%	100,437	5,856
12:46	59,400	600	+ 1.02%	100,094	5,836
12:45	59,300	500	+ 0.85%	100,017	5,831
12:44	59,400	600	+ 1.02%	99,612	5,807
12:43	59,500	700	+ 1.19%	99,073	5,775
12:42	59,500	700	+ 1.19%	98,835	5,761
12:41	59,400	600	+ 1.02%	98,660	5,751