시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,500	700	+ 1.19%	97,228	5,666
12:39	59,400	600	+ 1.02%	96,964	5,650
12:38	59,500	700	+ 1.19%	96,587	5,628
12:37	59,400	600	+ 1.02%	96,462	5,620
12:36	59,300	500	+ 0.85%	96,149	5,602
12:35	59,400	600	+ 1.02%	95,937	5,589
12:34	59,400	600	+ 1.02%	95,686	5,574
12:33	59,400	600	+ 1.02%	95,337	5,553
12:32	59,500	700	+ 1.19%	95,314	5,552
12:31	59,500	700	+ 1.19%	95,303	5,551