시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,500	700	+ 1.19%	94,998	5,533
12:29	59,400	600	+ 1.02%	94,913	5,528
12:28	59,400	600	+ 1.02%	94,539	5,506
12:27	59,400	600	+ 1.02%	94,508	5,504
12:26	59,400	600	+ 1.02%	94,478	5,502
12:25	59,300	500	+ 0.85%	94,328	5,493
12:24	59,400	600	+ 1.02%	94,246	5,488
12:23	59,400	600	+ 1.02%	93,621	5,451
12:22	59,500	700	+ 1.19%	93,591	5,450
12:21	59,500	700	+ 1.19%	93,348	5,435