시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,400	600	+ 1.02%	93,028	5,416
12:19	59,300	500	+ 0.85%	92,953	5,412
12:18	59,300	500	+ 0.85%	92,656	5,394
12:17	59,300	500	+ 0.85%	91,791	5,343
12:16	59,400	600	+ 1.02%	91,185	5,307
12:15	59,500	700	+ 1.19%	91,020	5,297
12:14	59,500	700	+ 1.19%	90,712	5,279
12:13	59,500	700	+ 1.19%	90,618	5,273
12:12	59,400	600	+ 1.02%	90,051	5,239
12:11	59,400	600	+ 1.02%	90,040	5,239