시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,400	1,600	+ 2.72%	201,099	11,888
15:09	60,400	1,600	+ 2.72%	200,133	11,830
15:08	60,400	1,600	+ 2.72%	199,321	11,780
15:07	60,400	1,600	+ 2.72%	198,212	11,714
15:06	60,200	1,400	+ 2.38%	197,602	11,677
15:05	60,300	1,500	+ 2.55%	196,828	11,630
15:04	60,300	1,500	+ 2.55%	195,790	11,567
15:03	60,200	1,400	+ 2.38%	194,939	11,516
15:02	60,200	1,400	+ 2.38%	193,954	11,457
15:01	60,200	1,400	+ 2.38%	193,250	11,415