시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,300	500	+ 0.85%	89,893	5,230
12:09	59,500	700	+ 1.19%	89,766	5,222
12:08	59,400	600	+ 1.02%	89,224	5,190
12:07	59,400	600	+ 1.02%	89,121	5,184
12:06	59,300	500	+ 0.85%	88,818	5,166
12:05	59,400	600	+ 1.02%	87,233	5,072
12:04	59,400	600	+ 1.02%	86,975	5,057
12:03	59,500	700	+ 1.19%	86,479	5,027
12:02	59,400	600	+ 1.02%	85,508	4,970
12:01	59,300	500	+ 0.85%	85,237	4,954