시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,500	700	+ 1.19%	83,710	4,863
11:59	59,400	600	+ 1.02%	82,650	4,800
11:58	59,400	600	+ 1.02%	81,988	4,760
11:57	59,200	400	+ 0.68%	80,712	4,685
11:56	59,000	200	+ 0.34%	80,296	4,660
11:55	59,000	200	+ 0.34%	80,153	4,652
11:54	59,100	300	+ 0.51%	80,076	4,647
11:53	59,100	300	+ 0.51%	80,003	4,643
11:52	59,000	200	+ 0.34%	79,826	4,632
11:51	59,000	200	+ 0.34%	79,696	4,625