시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,000	200	+ 0.34%	79,605	4,619
11:49	59,000	200	+ 0.34%	79,595	4,619
11:48	59,000	200	+ 0.34%	79,251	4,599
11:47	58,900	100	+ 0.17%	78,853	4,575
11:46	58,900	100	+ 0.17%	77,014	4,467
11:45	59,000	200	+ 0.34%	76,860	4,458
11:44	58,900	100	+ 0.17%	76,774	4,453
11:43	59,100	300	+ 0.51%	75,874	4,400
11:42	59,200	400	+ 0.68%	75,638	4,386
11:41	59,200	400	+ 0.68%	75,608	4,384