시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,100	300	+ 0.51%	75,441	4,374
11:39	59,100	300	+ 0.51%	74,771	4,335
11:38	59,100	300	+ 0.51%	74,212	4,302
11:37	59,000	200	+ 0.34%	74,115	4,296
11:36	59,100	300	+ 0.51%	73,816	4,278
11:35	59,000	200	+ 0.34%	73,693	4,271
11:34	59,000	200	+ 0.34%	73,328	4,249
11:33	59,000	200	+ 0.34%	73,085	4,235
11:32	59,100	300	+ 0.51%	72,889	4,224
11:31	59,000	200	+ 0.34%	72,203	4,183