시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,000	200	+ 0.34%	71,962	4,169
11:29	58,900	100	+ 0.17%	71,843	4,162
11:28	58,800	0	0.00%	71,712	4,154
11:27	58,800	0	0.00%	71,679	4,152
11:26	58,800	0	0.00%	71,440	4,138
11:25	59,000	200	+ 0.34%	71,200	4,124
11:24	58,700	100	- 0.17%	70,858	4,104
11:23	58,900	100	+ 0.17%	70,537	4,085
11:22	58,900	100	+ 0.17%	70,452	4,080
11:21	59,000	200	+ 0.34%	70,106	4,060