시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,700	100	- 0.17%	69,014	3,995
11:19	58,600	200	- 0.34%	68,743	3,979
11:18	58,700	100	- 0.17%	68,632	3,973
11:17	58,600	200	- 0.34%	68,604	3,971
11:16	58,800	0	0.00%	68,307	3,954
11:15	58,700	100	- 0.17%	68,251	3,951
11:14	58,700	100	- 0.17%	67,954	3,933
11:13	58,700	100	- 0.17%	67,348	3,897
11:12	58,700	100	- 0.17%	67,146	3,886
11:11	58,700	100	- 0.17%	66,890	3,871