시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,500	300	- 0.51%	65,439	3,786
11:09	58,500	300	- 0.51%	65,334	3,779
11:08	58,400	400	- 0.68%	65,188	3,771
11:07	58,400	400	- 0.68%	65,022	3,761
11:06	58,300	500	- 0.85%	65,015	3,761
11:05	58,400	400	- 0.68%	64,977	3,759
11:04	58,400	400	- 0.68%	64,861	3,752
11:03	58,400	400	- 0.68%	64,324	3,720
11:02	58,400	400	- 0.68%	63,677	3,683
11:01	58,200	600	- 1.02%	62,978	3,642