시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,100	700	- 1.19%	62,640	3,622
10:59	58,000	800	- 1.36%	62,132	3,593
10:58	58,000	800	- 1.36%	62,089	3,590
10:57	57,800	1,000	- 1.70%	58,647	3,391
10:56	57,800	1,000	- 1.70%	58,542	3,385
10:55	57,700	1,100	- 1.87%	58,513	3,384
10:54	57,800	1,000	- 1.70%	58,454	3,380
10:53	57,800	1,000	- 1.70%	58,370	3,375
10:52	57,800	1,000	- 1.70%	58,292	3,371
10:51	57,800	1,000	- 1.70%	58,258	3,369