시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,800	1,000	- 1.70%	58,232	3,367
10:49	57,700	1,100	- 1.87%	58,187	3,365
10:48	57,800	1,000	- 1.70%	58,054	3,357
10:47	57,700	1,100	- 1.87%	58,026	3,355
10:46	57,800	1,000	- 1.70%	57,886	3,347
10:45	57,700	1,100	- 1.87%	57,761	3,340
10:44	57,800	1,000	- 1.70%	57,193	3,307
10:43	57,800	1,000	- 1.70%	57,184	3,307
10:42	57,800	1,000	- 1.70%	57,147	3,305
10:41	57,900	900	- 1.53%	56,932	3,292