시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,900	900	- 1.53%	56,914	3,291
10:39	57,900	900	- 1.53%	56,897	3,290
10:38	57,900	900	- 1.53%	56,841	3,287
10:37	58,000	800	- 1.36%	56,773	3,283
10:36	58,000	800	- 1.36%	56,753	3,282
10:35	57,800	1,000	- 1.70%	56,658	3,276
10:34	57,800	1,000	- 1.70%	56,441	3,264
10:33	57,700	1,100	- 1.87%	56,160	3,248
10:32	57,600	1,200	- 2.04%	55,992	3,238
10:31	57,800	1,000	- 1.70%	55,635	3,217