시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,200	1,400	+ 2.38%	192,525	11,371
14:59	60,400	1,600	+ 2.72%	190,951	11,276
14:58	60,500	1,700	+ 2.89%	190,016	11,219
14:57	60,400	1,600	+ 2.72%	189,406	11,183
14:56	60,500	1,700	+ 2.89%	188,577	11,132
14:55	60,400	1,600	+ 2.72%	187,401	11,061
14:54	60,400	1,600	+ 2.72%	185,733	10,961
14:53	60,200	1,400	+ 2.38%	180,196	10,626
14:52	60,100	1,300	+ 2.21%	179,438	10,581
14:51	60,100	1,300	+ 2.21%	178,619	10,532